|
|
 |
| Phone: |
+9821-66731087 |
| Fax: |
+9821-66732394 |
| Email: |
info@rahboard-investment.com |
| Address: |
|
 |
|
|
|
|
|
|
|
Exchange Rate In 2/22/2012
|
|
United States Dollar
|
12,260 Rial
|
|
|
England Pond
|
19,354 Rial
|
|
|
Switzerland Frank
|
13,432 Rial
|
|
|
UAE Dirham
|
3,339 Rial
|
|
|
UAE Dirham
|
3,339 Rial
|
|
|
Canada Dollar
|
12,299 Rial
|
|
|
Qatar Rial
|
3,368 Rial
|
|
|
China Yuan
|
1,948 Rial
|
|
|
Euro
|
16,220 Rial
|
|
|
|
|
|
|
|
|
|
Gainers
|
Losers
|
Ask
|
Bid
|
|
|
|
|
| Company | Price | % | Volume |
| Melli Ind. Grp. | 7,154 | 0.00 | 233,648 |
| Parsian Bank | 2,414 | 0.00 | 532,154 |
| Ind. & M. L.-R | 200 | 0.00 | 5,510,000 |
| Behran Oil | 17,400 | 3.40 | 62,550 |
| DPI | 3,494 | 0.00 | 274,060 |
| Pars Shahab | 5,100 | 0.00 | 135,126 |
| Mellat Bank | 1,613 | 0.00 | 349,269 |
| Sazeh Pouyesh | 13,731 | 0.00 | 40,893 |
| Alborz Darou | 11,144 | 0.00 | 50,000 |
| Kalber Dairy | 1,851 | 0.00 | 235,201 |
| Company | Price | % | Volume |
| Tukafoolad Inv. | 2,631 | 0.00 | 4,542,753 |
| Azarab Ind. | 2,386 | 0.00 | 4,425,510 |
| Metals & Min. | 2,809 | 0.00 | 2,625,988 |
| Isfahan Sugar | 29,769 | 0.00 | 150,000 |
| Abadgaran | 1,639 | 0.00 | 2,569,493 |
| Bama | 11,067 | 0.00 | 319,249 |
| Parsian | 1,904 | 0.00 | 1,714,810 |
| Neyshabour S. | 11,600 | 0.00 | 220,000 |
| Naghsh Jahan S. | 12,863 | 0.00 | 174,690 |
| Isfahan Sugar | 32,249 | 0.00 | 63,865 |
| Company | Price | Change | % | Volume | Value | Trade No |
| Herbicides Prod | 2,950 | -102 | -3.34 | 148,713 | 438,742,078 | 43 |
| Iran Zinc Mines-R | 1,164 | -39 | -3.24 | 4,579,003 | 5,328,375,837 | 418 |
| Pars Switch-R | 1,657 | -53 | -3.10 | 1,365 | 2,261,490 | 3 |
| Bahman Group | 1,977 | -58 | -2.85 | 3,055,021 | 6,039,180,260 | 297 |
| Ghadir Inv. | 4,057 | -107 | -2.57 | 7,073,535 | 28,696,295,843 | 1,246 |
| Ghadir Kh. L. | 418 | -7 | -1.65 | 239,506 | 100,024,491 | 31 |
| Iran Refract. | 3,387 | -32 | -0.94 | 92,308 | 312,661,904 | 35 |
| Kerman Tire | 1,169 | -2 | -0.17 | 20,000 | 22,540,000 | 1 |
| Iran N. Inv. | 1,569 | -2 | -0.13 | 91,617 | 141,359,531 | 24 |
| Loghman Pharm. | 3,885 | 0 | 0.00 | 1,000 | 3,901,000 | 1 |
| Company | Price | Change | % | Volume | Value | Trade No |
| Doroud Cement | 3,900 | 264 | 7.26 | 2,211 | 8,623,349 | 4 |
| Tuka Trans. | 5,674 | 218 | 4.00 | 42,720 | 242,393,280 | 9 |
| Saadi Tile | 3,125 | 120 | 3.99 | 214,591 | 670,596,875 | 9 |
| Sina Tile | 4,195 | 161 | 3.99 | 2,413,957 | 10,126,543,242 | 216 |
| Iran Const. Inv | 2,738 | 103 | 3.91 | 6,245,035 | 17,096,811,765 | 384 |
| Sakht Ajand | 910 | 34 | 3.88 | 8,421,859 | 7,662,183,765 | 464 |
| Buali Inv. | 961 | 35 | 3.78 | 7,435,338 | 7,147,085,406 | 488 |
| Khouz. Steel | 11,435 | 408 | 3.70 | 1,051,383 | 12,040,415,044 | 92 |
| Takceram | 1,482 | 48 | 3.35 | 331,272 | 490,781,434 | 51 |
| SADRA | 1,539 | 44 | 2.94 | 8,487,167 | 13,062,866,512 | 652 |
|
|
|
More
|
|
|
|
|
|
|
|
|
|
|
|