|
|
 |
| Phone: |
+9821-66731087 |
| Fax: |
+9821-66732394 |
| Email: |
info@rahboard-investment.com |
| Address: |
|
 |
|
|
|
|
|
|
|
Exchange Rate In 5/20/2012
|
|
United States Dollar
|
12,260 Rial
|
|
|
England Pond
|
19,393 Rial
|
|
|
Switzerland Frank
|
13,045 Rial
|
|
|
UAE Dirham
|
3,338 Rial
|
|
|
Canada Dollar
|
11,994 Rial
|
|
|
Qatar Rial
|
3,367 Rial
|
|
|
China Yuan
|
1,938 Rial
|
|
|
Euro
|
15,672 Rial
|
|
|
|
|
|
|
|
|
|
Gainers
|
Losers
|
Ask
|
Bid
|
|
|
|
|
| Company | Price | % | Volume |
| Naghsh Jahan S. | 12,161 | -3.99 | 1,269,150 |
| Marvdasht Sugar | 18,835 | 0.00 | 453,039 |
| Shirin Khorasan | 5,224 | -3.99 | 1,300,260 |
| Torbate Jaam S. | 5,148 | -3.99 | 897,348 |
| Tuka Trans. | 6,382 | -3.99 | 312,350 |
| Lorestan Sugar | 22,174 | -4.00 | 61,361 |
| Piranshahr S. | 12,340 | -4.00 | 105,664 |
| Khoy Sugar Co. | 12,390 | 0.00 | 74,278 |
| Hegmatan Sugar | 14,928 | 0.00 | 42,200 |
| Shahroud Sugar | 4,965 | -3.98 | 119,360 |
| Company | Price | % | Volume |
| Iran Yasa Tire | 5,000 | 4.00 | 700,000 |
| IRI Marine Co. | 1,374 | 3.93 | 2,163,889 |
| Pars Shahab | 3,188 | 3.98 | 688,035 |
| Fars Chem. Ind. | 3,574 | 3.99 | 510,815 |
| Petr. Tran.-R | 1,137 | 7.98 | 1,542,919 |
| Dashtestan Ce. | 3,395 | 0.00 | 479,947 |
| Ardebil Cement | 5,857 | 4.00 | 230,000 |
| Iran Yasa Tire | 5,098 | 4.00 | 263,420 |
| Post Bank | 5,826 | 4.00 | 207,235 |
| Gazlouleh | 477 | 3.92 | 2,403,609 |
| Company | Price | Change | % | Volume | Value | Trade No |
| Motorsazan-R | 253 | -21 | -7.66 | 247,056 | 62,522,028 | 31 |
| Shahroud Sugar | 4,965 | -206 | -3.98 | 33,004 | 163,864,860 | 18 |
| Tuka Trans. | 6,388 | -259 | -3.90 | 279,994 | 1,788,521,230 | 39 |
| Iran Mn. Mines | 23,878 | -954 | -3.84 | 33,164 | 791,874,982 | 74 |
| Herbicides Prod | 3,203 | -121 | -3.64 | 39,977 | 128,065,802 | 26 |
| Const and Rail | 11,976 | -442 | -3.56 | 21,736 | 260,301,300 | 26 |
| Sina Tile | 3,871 | -142 | -3.54 | 167,313 | 647,587,591 | 35 |
| N. I. L. Z. | 2,942 | -108 | -3.54 | 1,547,168 | 4,551,928,489 | 261 |
| E. Kh. Shargh | 809 | -29 | -3.46 | 98,844 | 79,916,249 | 13 |
| Irana Tile | 3,570 | -127 | -3.44 | 250,434 | 894,154,487 | 68 |
| Company | Price | Change | % | Volume | Value | Trade No |
| Petr. Tran.-R | 1,137 | 84 | 7.98 | 2,194,434 | 2,494,701,458 | 160 |
| Pumpiran | 2,880 | 136 | 4.96 | 169,838 | 489,207,312 | 82 |
| Sabzevar Cement | 875 | 38 | 4.54 | 508,643 | 445,303,967 | 65 |
| Iran Zamin Bank | 1,525 | 65 | 4.45 | 9,586,821 | 14,618,316,304 | 168 |
| Fars Chem. Ind. | 3,574 | 137 | 3.99 | 18,900 | 67,548,600 | 10 |
| Sina Chem. Ind. | 2,638 | 101 | 3.98 | 19,500 | 51,441,000 | 1 |
| Derakhshan Teh. | 1,386 | 53 | 3.98 | 146,348 | 202,838,328 | 11 |
| Pars Shahab | 3,188 | 122 | 3.98 | 248,390 | 791,864,320 | 33 |
| Sahand Rubber | 1,494 | 57 | 3.97 | 165,710 | 247,562,900 | 43 |
| Niromohareke M. | 994 | 38 | 3.97 | 331,958 | 329,928,252 | 32 |
|
|
|
More
|
|
|
|
|
|
|
|
|
|
|
|